| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,690 | 30 | -0.45% | 101.00 | 647,690 |
| 09.11 | 6,410 | 310 | -4.62% | 100.00 | 641,000 |
| 08.30 | 6,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,720 | 30 | -0.45% | 242.00 | 1,580,660 |
| 14.20 | 6,720 | 30 | -0.45% | 242.00 | 1,580,660 |
| 14.16 | 6,420 | 330 | -4.89% | 241.00 | 1,573,940 |
| 12.53 | 6,730 | 20 | -0.30% | 231.00 | 1,509,740 |
| 12.52 | 6,600 | 150 | -2.23% | 230.00 | 1,503,010 |
| 12.52 | 6,600 | 150 | -2.23% | 214.00 | 1,397,410 |
| 12.43 | 6,600 | 150 | -2.23% | 140.00 | 909,010 |