| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 50 | -0.76% | 1,305.00 | 8,462,910 |
| 13.53 | 6,600 | 50 | -0.76% | 1,305.00 | 8,462,910 |
| 13.01 | 6,600 | 50 | -0.76% | 1,298.00 | 8,416,710 |
| 13.01 | 6,590 | 60 | -0.91% | 1,088.00 | 7,030,710 |
| 12.59 | 6,500 | 150 | -2.26% | 820.00 | 5,264,590 |
| 09.27 | 6,690 | 40 | +0.60% | 720.00 | 4,614,590 |
| 09.25 | 6,400 | 250 | -3.76% | 719.00 | 4,607,900 |
| 09.25 | 6,400 | 250 | -3.76% | 639.00 | 4,095,900 |
| 09.19 | 6,700 | 50 | +0.75% | 19.00 | 123,700 |
| 08.30 | 6,650 | 0 | 0.00% | 0.00 | 0 |