| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,650 | 40 | -0.60% | 309.00 | 2,021,720 |
| 13.09 | 6,650 | 40 | -0.60% | 309.00 | 2,021,720 |
| 13.08 | 6,600 | 90 | -1.35% | 218.00 | 1,416,570 |
| 13.08 | 6,590 | 100 | -1.50% | 158.00 | 1,020,570 |
| 11.14 | 6,660 | 30 | -0.45% | 122.00 | 783,330 |
| 11.12 | 6,400 | 290 | -4.34% | 121.00 | 776,670 |
| 09.31 | 6,670 | 20 | -0.30% | 21.00 | 136,670 |
| 09.30 | 6,400 | 290 | -4.34% | 10.00 | 64,000 |
| 08.30 | 6,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,690 | 30 | -0.45% | 101.00 | 647,690 |