| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,200 | 220 | -2.12% | 1,427.00 | 14,836,190 |
| 14.43 | 10,400 | 20 | -0.20% | 1,407.00 | 14,632,190 |
| 14.25 | 10,390 | 30 | -0.29% | 1,365.00 | 14,195,780 |
| 14.20 | 10,390 | 30 | -0.29% | 1,264.00 | 13,146,390 |
| 13.48 | 10,390 | 30 | -0.29% | 1,262.00 | 13,125,610 |
| 13.41 | 10,390 | 30 | -0.29% | 1,261.00 | 13,115,220 |
| 13.29 | 10,390 | 30 | -0.29% | 1,256.00 | 13,063,270 |
| 10.58 | 10,400 | 20 | -0.20% | 1,255.00 | 13,052,880 |
| 10.18 | 10,420 | 0 | 0.00% | 1,254.00 | 13,042,480 |
| 10.18 | 10,410 | 10 | -0.10% | 1,244.00 | 12,938,280 |