| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 11,660 | 0 | 0.00% | 1,110.00 | 12,643,830 |
| 13.54 | 11,250 | 410 | -3.52% | 1,109.00 | 12,632,170 |
| 13.54 | 11,250 | 410 | -3.52% | 1,009.00 | 11,507,170 |
| 13.45 | 11,880 | 220 | +1.88% | 709.00 | 8,125,770 |
| 13.41 | 11,300 | 360 | -3.09% | 699.00 | 8,006,970 |
| 13.40 | 11,350 | 310 | -2.66% | 600.00 | 6,883,420 |
| 11.24 | 11,910 | 250 | +2.14% | 100.00 | 1,193,770 |
| 11.23 | 11,440 | 220 | -1.89% | 90.00 | 1,074,670 |
| 09.25 | 11,950 | 290 | +2.48% | 89.00 | 1,063,230 |
| 09.24 | 11,940 | 280 | +2.40% | 33.00 | 394,030 |