| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 11,690 | 250 | +2.18% | 911.00 | 10,446,450 |
| 11.04 | 11,500 | 60 | +0.52% | 910.00 | 10,434,760 |
| 10.08 | 11,400 | 40 | -0.35% | 794.00 | 9,100,760 |
| 10.01 | 11,400 | 40 | -0.35% | 594.00 | 6,820,760 |
| 10.00 | 11,500 | 60 | +0.52% | 511.00 | 5,874,560 |
| 09.35 | 11,400 | 40 | -0.35% | 11.00 | 125,720 |
| 09.00 | 11,720 | 280 | +2.44% | 1.00 | 11,720 |
| 08.30 | 11,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,440 | 250 | -2.14% | 918.00 | 10,398,780 |
| 13.49 | 11,440 | 250 | -2.14% | 918.00 | 10,398,780 |