| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 11,300 | 390 | -3.34% | 187.00 | 2,159,220 |
| 11.01 | 11,490 | 200 | -1.72% | 185.00 | 2,136,620 |
| 10.21 | 11,500 | 190 | -1.63% | 184.00 | 2,125,130 |
| 10.16 | 11,500 | 190 | -1.63% | 183.00 | 2,113,630 |
| 10.15 | 11,500 | 190 | -1.63% | 181.00 | 2,090,630 |
| 10.14 | 11,500 | 190 | -1.63% | 180.00 | 2,079,130 |
| 10.09 | 11,500 | 190 | -1.63% | 179.00 | 2,067,630 |
| 09.58 | 11,550 | 140 | -1.20% | 177.00 | 2,044,630 |
| 09.54 | 11,550 | 140 | -1.20% | 4.00 | 46,480 |
| 09.24 | 11,830 | 140 | +1.19% | 1.00 | 11,830 |