시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
1,579 |
10 |
+0.63% |
1,283,699.00 |
2,058,820,863 |
| 14.19 |
1,578 |
9 |
+0.57% |
1,283,698.00 |
2,058,819,284 |
| 14.19 |
1,579 |
10 |
+0.63% |
1,280,271.00 |
2,053,409,119 |
| 14.18 |
1,587 |
18 |
+1.14% |
1,280,270.00 |
2,053,407,540 |
| 14.18 |
1,579 |
10 |
+0.63% |
1,280,269.00 |
2,053,405,953 |
| 14.17 |
1,587 |
18 |
+1.14% |
1,280,268.00 |
2,053,404,374 |
| 14.16 |
1,587 |
18 |
+1.14% |
1,280,167.00 |
2,053,244,095 |
| 14.16 |
1,587 |
18 |
+1.14% |
1,280,095.00 |
2,053,129,831 |
| 14.16 |
1,579 |
10 |
+0.63% |
1,280,094.00 |
2,053,128,244 |
| 14.15 |
1,586 |
17 |
+1.08% |
1,280,087.00 |
2,053,117,191 |