시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,834 |
1 |
+0.05% |
6,186,956.00 |
11,109,080,017 |
| 15.07 |
1,834 |
1 |
+0.05% |
6,185,856.00 |
11,107,062,617 |
| 15.06 |
1,833 |
0 |
0.00% |
6,184,855.00 |
11,105,225,783 |
| 15.06 |
1,838 |
5 |
+0.27% |
6,172,172.00 |
11,081,976,954 |
| 15.06 |
1,835 |
2 |
+0.10% |
6,172,167.00 |
11,081,967,764 |
| 15.05 |
1,831 |
2 |
-0.11% |
6,170,591.00 |
11,079,075,804 |
| 15.05 |
1,831 |
2 |
-0.11% |
6,168,921.00 |
11,076,018,034 |
| 15.05 |
1,831 |
2 |
-0.11% |
6,168,668.00 |
11,075,554,791 |
| 15.05 |
1,833 |
0 |
0.00% |
6,164,969.00 |
11,068,780,330 |
| 15.05 |
1,834 |
1 |
+0.05% |
6,149,799.00 |
11,040,979,766 |