시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,680 |
94 |
-5.30% |
2,015,067.00 |
3,456,158,451 |
| 15.15 |
1,680 |
94 |
-5.30% |
2,013,080.00 |
3,452,820,187 |
| 15.15 |
1,683 |
91 |
-5.13% |
2,012,910.00 |
3,452,534,587 |
| 15.14 |
1,685 |
89 |
-5.02% |
2,010,750.00 |
3,448,903,623 |
| 15.14 |
1,683 |
91 |
-5.13% |
2,010,748.00 |
3,448,900,253 |
| 15.14 |
1,685 |
89 |
-5.02% |
2,010,643.00 |
3,448,723,528 |
| 15.14 |
1,685 |
89 |
-5.02% |
2,010,041.00 |
3,447,709,158 |
| 15.13 |
1,685 |
89 |
-5.02% |
2,009,841.00 |
3,447,372,158 |
| 15.13 |
1,685 |
89 |
-5.02% |
2,009,836.00 |
3,447,363,733 |
| 15.13 |
1,686 |
88 |
-4.97% |
2,009,834.00 |
3,447,360,363 |