시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,687 |
87 |
-4.91% |
1,959,004.00 |
3,361,808,288 |
| 15.05 |
1,686 |
88 |
-4.97% |
1,958,642.00 |
3,361,197,461 |
| 15.05 |
1,686 |
88 |
-4.97% |
1,958,411.00 |
3,360,807,995 |
| 15.05 |
1,688 |
86 |
-4.85% |
1,958,399.00 |
3,360,787,803 |
| 15.04 |
1,684 |
90 |
-5.08% |
1,958,297.00 |
3,360,615,692 |
| 15.04 |
1,681 |
93 |
-5.25% |
1,957,756.00 |
3,359,705,094 |
| 15.04 |
1,682 |
92 |
-5.19% |
1,957,502.00 |
3,359,277,920 |
| 15.03 |
1,688 |
86 |
-4.85% |
1,952,421.00 |
3,350,731,252 |
| 15.03 |
1,688 |
86 |
-4.85% |
1,951,921.00 |
3,349,887,252 |
| 15.03 |
1,689 |
85 |
-4.80% |
1,951,746.00 |
3,349,593,100 |