| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 56,430 | 25 | -0.05% | 164.00 | 9,240,870 |
| 15.16 | 56,410 | 45 | -0.08% | 163.00 | 9,184,440 |
| 14.03 | 56,390 | 65 | -0.12% | 162.00 | 9,128,030 |
| 12.49 | 56,360 | 95 | -0.17% | 161.00 | 9,071,640 |
| 11.36 | 56,355 | 100 | -0.18% | 160.00 | 9,015,280 |
| 10.22 | 56,350 | 105 | -0.19% | 159.00 | 8,958,925 |
| 09.31 | 56,345 | 110 | -0.20% | 158.00 | 8,902,575 |
| 09.18 | 56,410 | 45 | -0.08% | 157.00 | 8,846,230 |
| 09.18 | 56,345 | 110 | -0.20% | 156.00 | 8,789,820 |
| 09.09 | 56,345 | 110 | -0.20% | 1.00 | 56,345 |