| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 56,170 | 75 | +0.13% | 515.00 | 28,914,785 |
| 15.16 | 56,175 | 80 | +0.14% | 514.00 | 28,858,615 |
| 14.22 | 56,145 | 50 | +0.08% | 513.00 | 28,802,440 |
| 14.08 | 56,145 | 50 | +0.08% | 259.00 | 14,541,610 |
| 13.00 | 56,140 | 45 | +0.08% | 258.00 | 14,485,465 |
| 11.52 | 56,150 | 55 | +0.09% | 257.00 | 14,429,325 |
| 10.44 | 56,165 | 70 | +0.12% | 256.00 | 14,373,175 |
| 09.36 | 56,180 | 85 | +0.15% | 255.00 | 14,317,010 |
| 09.03 | 56,145 | 50 | +0.08% | 254.00 | 14,260,830 |
| 08.30 | 56,095 | 0 | 0.00% | 0.00 | 0 |