| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 56,260 | 50 | +0.08% | 714.00 | 40,162,675 |
| 14.26 | 56,270 | 60 | +0.10% | 713.00 | 40,106,415 |
| 14.04 | 56,265 | 55 | +0.09% | 359.00 | 20,186,835 |
| 12.52 | 56,280 | 70 | +0.12% | 358.00 | 20,130,570 |
| 11.39 | 56,285 | 75 | +0.13% | 357.00 | 20,074,290 |
| 10.27 | 56,280 | 70 | +0.12% | 356.00 | 20,018,005 |
| 09.15 | 56,230 | 20 | +0.03% | 355.00 | 19,961,725 |
| 09.15 | 56,305 | 95 | +0.16% | 1.00 | 56,305 |
| 08.30 | 56,210 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 56,210 | 40 | +0.07% | 615.00 | 34,576,270 |