| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 56,360 | 55 | +0.09% | 495.00 | 27,890,990 |
| 15.16 | 56,360 | 55 | +0.09% | 494.00 | 27,834,630 |
| 14.54 | 56,365 | 60 | +0.10% | 493.00 | 27,778,270 |
| 14.04 | 56,375 | 70 | +0.12% | 339.00 | 19,098,060 |
| 13.04 | 56,370 | 65 | +0.11% | 338.00 | 19,041,685 |
| 12.53 | 56,370 | 65 | +0.11% | 258.00 | 14,532,085 |
| 11.41 | 56,375 | 70 | +0.12% | 257.00 | 14,475,715 |
| 10.29 | 56,400 | 95 | +0.16% | 256.00 | 14,419,340 |
| 09.23 | 56,325 | 20 | +0.03% | 255.00 | 14,362,940 |
| 09.18 | 56,390 | 85 | +0.15% | 1.00 | 56,390 |