| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 9,660 | 40 | -0.42% | 31,991.00 | 308,460,560 |
| 12.48 | 9,660 | 40 | -0.42% | 30,815.00 | 297,100,400 |
| 12.48 | 9,660 | 40 | -0.42% | 30,811.00 | 297,061,760 |
| 12.47 | 9,660 | 40 | -0.42% | 30,805.00 | 297,003,800 |
| 12.47 | 9,660 | 40 | -0.42% | 30,795.00 | 296,907,200 |
| 12.46 | 9,660 | 40 | -0.42% | 30,745.00 | 296,424,200 |
| 12.46 | 9,660 | 40 | -0.42% | 30,740.00 | 296,375,900 |
| 12.46 | 9,650 | 50 | -0.52% | 30,739.00 | 296,366,240 |
| 12.45 | 9,650 | 50 | -0.52% | 30,738.00 | 296,356,590 |
| 12.39 | 9,640 | 60 | -0.62% | 30,701.00 | 295,999,540 |