| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,240 | 110 | -1.74% | 19,159.00 | 119,422,940 |
| 14.09 | 6,220 | 130 | -2.05% | 19,149.00 | 119,360,540 |
| 14.07 | 6,220 | 130 | -2.05% | 18,065.00 | 112,618,060 |
| 14.04 | 6,220 | 130 | -2.05% | 18,015.00 | 112,307,060 |
| 14.02 | 6,220 | 130 | -2.05% | 17,905.00 | 111,622,860 |
| 14.00 | 6,220 | 130 | -2.05% | 17,901.00 | 111,597,980 |
| 14.00 | 6,220 | 130 | -2.05% | 17,886.00 | 111,504,680 |
| 13.44 | 6,230 | 120 | -1.89% | 17,850.00 | 111,280,580 |
| 13.44 | 6,250 | 100 | -1.58% | 17,847.00 | 111,261,890 |
| 13.44 | 6,270 | 80 | -1.26% | 17,834.00 | 111,180,530 |