시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
36,700 |
2,050 |
+5.91% |
210,181.00 |
7,631,501,150 |
| 15.00 |
36,700 |
2,050 |
+5.91% |
210,144.00 |
7,630,143,250 |
| 15.00 |
36,650 |
2,000 |
+5.77% |
210,142.00 |
7,630,069,850 |
| 15.00 |
36,650 |
2,000 |
+5.77% |
210,141.00 |
7,630,033,200 |
| 14.59 |
36,650 |
2,000 |
+5.77% |
210,034.00 |
7,626,111,300 |
| 14.59 |
36,700 |
2,050 |
+5.91% |
209,977.00 |
7,624,020,600 |
| 14.59 |
36,700 |
2,050 |
+5.91% |
209,973.00 |
7,623,873,800 |
| 14.59 |
36,700 |
2,050 |
+5.91% |
209,968.00 |
7,623,690,300 |
| 14.59 |
36,700 |
2,050 |
+5.91% |
209,962.00 |
7,623,470,100 |
| 14.59 |
36,750 |
2,100 |
+6.06% |
209,941.00 |
7,622,699,300 |