시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
37,750 |
700 |
+1.88% |
51,492.00 |
1,948,061,850 |
| 14.15 |
37,800 |
750 |
+2.02% |
51,382.00 |
1,943,906,250 |
| 14.15 |
37,850 |
800 |
+2.15% |
51,379.00 |
1,943,792,850 |
| 14.14 |
37,800 |
750 |
+2.02% |
51,359.00 |
1,943,035,850 |
| 14.13 |
37,850 |
800 |
+2.15% |
51,352.00 |
1,942,771,250 |
| 14.12 |
37,800 |
750 |
+2.02% |
51,351.00 |
1,942,733,400 |
| 14.12 |
37,800 |
750 |
+2.02% |
51,321.00 |
1,941,599,400 |
| 14.11 |
37,800 |
750 |
+2.02% |
51,320.00 |
1,941,561,600 |
| 14.11 |
37,800 |
750 |
+2.02% |
51,319.00 |
1,941,523,800 |
| 14.11 |
37,800 |
750 |
+2.02% |
51,317.00 |
1,941,448,200 |