시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
37,850 |
800 |
+2.15% |
56,775.00 |
2,147,694,400 |
| 15.09 |
37,750 |
700 |
+1.88% |
56,773.00 |
2,147,618,800 |
| 15.08 |
37,800 |
750 |
+2.02% |
56,717.00 |
2,145,504,150 |
| 15.07 |
37,800 |
750 |
+2.02% |
56,678.00 |
2,144,029,950 |
| 15.07 |
37,800 |
750 |
+2.02% |
56,672.00 |
2,143,803,150 |
| 15.07 |
37,800 |
750 |
+2.02% |
56,643.00 |
2,142,706,950 |
| 15.05 |
37,750 |
700 |
+1.88% |
56,638.00 |
2,142,517,950 |
| 15.04 |
37,800 |
750 |
+2.02% |
56,635.00 |
2,142,404,700 |
| 15.04 |
37,800 |
750 |
+2.02% |
56,625.00 |
2,142,026,700 |
| 15.03 |
37,800 |
750 |
+2.02% |
56,580.00 |
2,140,325,700 |