시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.33 |
37,750 |
700 |
+1.88% |
52,972.00 |
2,003,988,250 |
| 14.33 |
37,750 |
700 |
+1.88% |
52,925.00 |
2,002,214,000 |
| 14.33 |
37,800 |
750 |
+2.02% |
52,905.00 |
2,001,459,000 |
| 14.32 |
37,800 |
750 |
+2.02% |
52,787.00 |
1,996,998,600 |
| 14.31 |
37,800 |
750 |
+2.02% |
52,775.00 |
1,996,545,000 |
| 14.31 |
37,800 |
750 |
+2.02% |
52,772.00 |
1,996,431,600 |
| 14.31 |
37,750 |
700 |
+1.88% |
52,761.00 |
1,996,015,800 |
| 14.30 |
37,750 |
700 |
+1.88% |
52,760.00 |
1,995,978,050 |
| 14.26 |
37,800 |
750 |
+2.02% |
52,749.00 |
1,995,562,800 |
| 14.25 |
37,750 |
700 |
+1.88% |
52,748.00 |
1,995,525,000 |