| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,760 | 50 | -1.78% | 160,658.00 | 446,197,885 |
| 14.46 | 2,775 | 35 | -1.25% | 160,655.00 | 446,189,605 |
| 14.45 | 2,785 | 25 | -0.89% | 126,916.00 | 353,317,155 |
| 14.41 | 2,785 | 25 | -0.89% | 126,891.00 | 353,247,530 |
| 14.40 | 2,775 | 35 | -1.25% | 126,890.00 | 353,244,745 |
| 14.37 | 2,780 | 30 | -1.07% | 126,342.00 | 351,724,045 |
| 14.37 | 2,780 | 30 | -1.07% | 126,340.00 | 351,718,485 |
| 14.36 | 2,780 | 30 | -1.07% | 126,213.00 | 351,365,425 |
| 14.36 | 2,780 | 30 | -1.07% | 126,100.00 | 351,051,285 |
| 14.32 | 2,780 | 30 | -1.07% | 126,013.00 | 350,809,425 |