| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,960 | 45 | -1.50% | 108,329.00 | 320,226,640 |
| 15.02 | 2,960 | 45 | -1.50% | 108,229.00 | 319,930,640 |
| 15.01 | 2,965 | 40 | -1.34% | 108,174.00 | 319,767,840 |
| 15.00 | 2,965 | 40 | -1.34% | 108,172.00 | 319,761,910 |
| 14.59 | 2,965 | 40 | -1.34% | 108,171.00 | 319,758,945 |
| 14.59 | 2,965 | 40 | -1.34% | 108,170.00 | 319,755,980 |
| 14.59 | 2,965 | 40 | -1.34% | 108,118.00 | 319,601,800 |
| 14.59 | 2,965 | 40 | -1.34% | 108,117.00 | 319,598,835 |
| 14.59 | 2,965 | 40 | -1.34% | 108,116.00 | 319,595,870 |
| 14.58 | 2,965 | 40 | -1.34% | 108,114.00 | 319,589,940 |