| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,960 | 45 | -1.50% | 105,519.00 | 311,913,155 |
| 14.35 | 2,955 | 50 | -1.67% | 105,518.00 | 311,910,195 |
| 14.32 | 2,960 | 45 | -1.50% | 105,218.00 | 311,023,695 |
| 14.28 | 2,955 | 50 | -1.67% | 105,217.00 | 311,020,735 |
| 14.26 | 2,960 | 45 | -1.50% | 105,207.00 | 310,991,185 |
| 14.26 | 2,960 | 45 | -1.50% | 105,206.00 | 310,988,225 |
| 14.26 | 2,960 | 45 | -1.50% | 105,204.00 | 310,982,305 |
| 14.25 | 2,955 | 50 | -1.67% | 105,202.00 | 310,976,385 |
| 14.25 | 2,955 | 50 | -1.67% | 104,852.00 | 309,942,135 |
| 14.19 | 2,955 | 50 | -1.67% | 103,290.00 | 305,326,425 |