| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 2,945 | 60 | -2.00% | 97,499.00 | 288,292,495 |
| 13.30 | 2,950 | 55 | -1.84% | 97,199.00 | 287,408,995 |
| 13.30 | 2,950 | 55 | -1.84% | 97,149.00 | 287,261,495 |
| 13.30 | 2,955 | 50 | -1.67% | 97,004.00 | 286,833,745 |
| 13.28 | 2,955 | 50 | -1.67% | 96,904.00 | 286,538,245 |
| 13.28 | 2,955 | 50 | -1.67% | 96,854.00 | 286,390,495 |
| 13.18 | 2,960 | 45 | -1.50% | 96,852.00 | 286,384,585 |
| 13.18 | 2,950 | 55 | -1.84% | 96,752.00 | 286,088,585 |
| 13.17 | 2,950 | 55 | -1.84% | 96,702.00 | 285,941,085 |
| 13.16 | 2,960 | 45 | -1.50% | 96,652.00 | 285,793,585 |