시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,110 |
50 |
+0.62% |
2,077,069.00 |
16,820,645,970 |
| 15.03 |
8,120 |
60 |
+0.74% |
2,076,840.00 |
16,818,788,780 |
| 15.03 |
8,120 |
60 |
+0.74% |
2,076,839.00 |
16,818,780,660 |
| 15.02 |
8,110 |
50 |
+0.62% |
2,076,047.00 |
16,812,356,910 |
| 15.02 |
8,110 |
50 |
+0.62% |
2,074,764.00 |
16,801,951,780 |
| 15.02 |
8,110 |
50 |
+0.62% |
2,074,741.00 |
16,801,765,250 |
| 15.02 |
8,110 |
50 |
+0.62% |
2,074,583.00 |
16,800,484,070 |
| 15.02 |
8,110 |
50 |
+0.62% |
2,073,581.00 |
16,792,357,850 |
| 15.02 |
8,100 |
40 |
+0.49% |
2,073,080.00 |
16,788,299,740 |
| 15.01 |
8,090 |
30 |
+0.37% |
2,073,029.00 |
16,787,886,640 |