시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,730 |
180 |
-2.03% |
5,884,038.00 |
52,102,908,880 |
| 15.06 |
8,730 |
180 |
-2.03% |
5,883,948.00 |
52,102,121,600 |
| 15.06 |
8,750 |
160 |
-1.80% |
5,878,784.00 |
52,056,999,690 |
| 15.06 |
8,750 |
160 |
-1.80% |
5,878,126.00 |
52,051,242,200 |
| 15.06 |
8,730 |
180 |
-2.03% |
5,876,222.00 |
52,034,601,220 |
| 15.06 |
8,730 |
180 |
-2.03% |
5,875,715.00 |
52,030,174,190 |
| 15.05 |
8,730 |
180 |
-2.03% |
5,875,170.00 |
52,025,416,230 |
| 15.05 |
8,730 |
180 |
-2.03% |
5,874,253.00 |
52,017,410,810 |
| 15.05 |
8,740 |
170 |
-1.91% |
5,871,481.00 |
51,993,211,230 |
| 15.05 |
8,730 |
180 |
-2.03% |
5,863,926.00 |
51,927,255,280 |