시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,740 |
170 |
-1.91% |
5,861,323.00 |
51,904,519,990 |
| 15.05 |
8,740 |
170 |
-1.91% |
5,859,503.00 |
51,888,617,270 |
| 15.04 |
8,740 |
170 |
-1.91% |
5,857,130.00 |
51,867,877,290 |
| 15.04 |
8,740 |
170 |
-1.91% |
5,855,681.00 |
51,855,214,540 |
| 15.04 |
8,750 |
160 |
-1.80% |
5,855,152.00 |
51,850,591,070 |
| 15.04 |
8,760 |
150 |
-1.69% |
5,854,457.00 |
51,844,510,760 |
| 15.04 |
8,750 |
160 |
-1.80% |
5,848,671.00 |
51,793,946,150 |
| 15.04 |
8,750 |
160 |
-1.80% |
5,847,916.00 |
51,787,339,900 |
| 15.03 |
8,740 |
170 |
-1.91% |
5,847,235.00 |
51,781,384,780 |
| 15.03 |
8,750 |
160 |
-1.80% |
5,845,692.00 |
51,767,893,460 |