시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,690 |
220 |
-2.47% |
6,307,519.00 |
55,783,310,450 |
| 15.19 |
8,700 |
210 |
-2.36% |
6,204,494.00 |
54,888,023,200 |
| 15.19 |
8,700 |
210 |
-2.36% |
6,203,138.00 |
54,876,223,590 |
| 15.19 |
8,710 |
200 |
-2.25% |
6,190,773.00 |
54,768,648,780 |
| 15.19 |
8,710 |
200 |
-2.25% |
6,188,149.00 |
54,745,795,020 |
| 15.19 |
8,690 |
220 |
-2.47% |
6,180,260.00 |
54,677,160,400 |
| 15.18 |
8,690 |
220 |
-2.47% |
6,172,063.00 |
54,605,937,080 |
| 15.18 |
8,680 |
230 |
-2.59% |
6,171,154.00 |
54,598,041,990 |
| 15.18 |
8,680 |
230 |
-2.59% |
6,167,482.00 |
54,566,141,820 |
| 15.18 |
8,680 |
230 |
-2.59% |
6,163,210.00 |
54,529,062,640 |