시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.52 |
181,900 |
1,800 |
+0.99% |
340,445.00 |
62,104,469,100 |
| 09.52 |
181,900 |
1,800 |
+0.99% |
340,389.00 |
62,094,283,500 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
340,368.00 |
62,090,464,700 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
339,969.00 |
62,017,886,500 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
339,890.00 |
62,003,516,400 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
339,181.00 |
61,874,552,500 |
| 09.51 |
182,000 |
1,900 |
+1.05% |
338,856.00 |
61,815,435,000 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
338,791.00 |
61,803,607,500 |
| 09.51 |
181,900 |
1,800 |
+0.99% |
338,705.00 |
61,787,964,200 |
| 09.50 |
181,900 |
1,800 |
+0.99% |
338,023.00 |
61,663,960,600 |