| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 21,200 | 50 | -0.24% | 63,104.00 | 1,336,861,900 |
| 14.22 | 21,200 | 50 | -0.24% | 63,054.00 | 1,335,801,900 |
| 14.21 | 21,200 | 50 | -0.24% | 62,954.00 | 1,333,681,900 |
| 14.21 | 21,250 | 0 | 0.00% | 62,704.00 | 1,328,381,900 |
| 14.20 | 21,250 | 0 | 0.00% | 62,703.00 | 1,328,360,650 |
| 14.20 | 21,200 | 50 | -0.24% | 62,674.00 | 1,327,745,800 |
| 14.19 | 21,200 | 50 | -0.24% | 62,170.00 | 1,317,061,000 |
| 14.19 | 21,200 | 50 | -0.24% | 62,167.00 | 1,316,997,400 |
| 14.17 | 21,250 | 0 | 0.00% | 62,162.00 | 1,316,891,400 |
| 14.16 | 21,250 | 0 | 0.00% | 62,126.00 | 1,316,126,400 |