시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
22,650 |
750 |
-3.21% |
188,751.00 |
4,315,088,150 |
| 15.17 |
22,700 |
700 |
-3.00% |
188,721.00 |
4,314,407,500 |
| 15.17 |
22,700 |
700 |
-3.00% |
188,681.00 |
4,313,499,500 |
| 15.16 |
22,700 |
700 |
-3.00% |
188,680.00 |
4,313,476,800 |
| 15.16 |
22,700 |
700 |
-3.00% |
188,675.00 |
4,313,363,300 |
| 15.16 |
22,700 |
700 |
-3.00% |
188,221.00 |
4,303,057,500 |
| 15.15 |
22,750 |
650 |
-2.78% |
187,719.00 |
4,291,662,050 |
| 15.15 |
22,750 |
650 |
-2.78% |
187,598.00 |
4,288,909,300 |
| 15.15 |
22,700 |
700 |
-3.00% |
187,404.00 |
4,284,495,800 |
| 15.14 |
22,700 |
700 |
-3.00% |
187,377.00 |
4,283,882,850 |