시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
22,750 |
650 |
-2.78% |
185,780.00 |
4,247,639,850 |
| 15.00 |
22,700 |
700 |
-3.00% |
185,779.00 |
4,247,617,100 |
| 15.00 |
22,650 |
750 |
-3.21% |
184,925.00 |
4,228,231,300 |
| 15.00 |
22,700 |
700 |
-3.00% |
184,901.00 |
4,227,687,200 |
| 14.59 |
22,700 |
700 |
-3.00% |
184,881.00 |
4,227,233,200 |
| 14.59 |
22,700 |
700 |
-3.00% |
184,781.00 |
4,224,963,200 |
| 14.59 |
22,700 |
700 |
-3.00% |
184,771.00 |
4,224,736,200 |
| 14.59 |
22,650 |
750 |
-3.21% |
184,571.00 |
4,220,196,200 |
| 14.58 |
22,650 |
750 |
-3.21% |
184,518.00 |
4,218,995,750 |
| 14.58 |
22,700 |
700 |
-3.00% |
184,335.00 |
4,214,849,150 |