시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
22,750 |
650 |
-2.78% |
186,026.00 |
4,253,224,900 |
| 15.04 |
22,700 |
700 |
-3.00% |
186,025.00 |
4,253,202,150 |
| 15.03 |
22,700 |
700 |
-3.00% |
185,835.00 |
4,248,889,150 |
| 15.03 |
22,700 |
700 |
-3.00% |
185,809.00 |
4,248,298,950 |
| 15.03 |
22,700 |
700 |
-3.00% |
185,804.00 |
4,248,185,450 |
| 15.03 |
22,750 |
650 |
-2.78% |
185,799.00 |
4,248,071,750 |
| 15.02 |
22,700 |
700 |
-3.00% |
185,798.00 |
4,248,049,000 |
| 15.02 |
22,750 |
650 |
-2.78% |
185,792.00 |
4,247,912,800 |
| 15.01 |
22,750 |
650 |
-2.78% |
185,791.00 |
4,247,890,050 |
| 15.01 |
22,700 |
700 |
-3.00% |
185,781.00 |
4,247,662,550 |