시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
50,100 |
900 |
-1.77% |
71,061.00 |
3,583,127,200 |
| 15.03 |
50,100 |
900 |
-1.77% |
71,008.00 |
3,580,471,900 |
| 15.03 |
50,100 |
900 |
-1.77% |
70,882.00 |
3,574,165,800 |
| 15.03 |
50,100 |
900 |
-1.77% |
70,646.00 |
3,562,358,500 |
| 15.03 |
50,100 |
900 |
-1.77% |
70,556.00 |
3,557,848,300 |
| 15.02 |
50,100 |
900 |
-1.77% |
70,380.00 |
3,549,030,700 |
| 15.02 |
50,100 |
900 |
-1.77% |
70,090.00 |
3,534,499,700 |
| 15.02 |
50,200 |
800 |
-1.57% |
69,968.00 |
3,528,387,500 |
| 15.02 |
50,200 |
800 |
-1.57% |
69,841.00 |
3,522,016,900 |
| 15.02 |
50,200 |
800 |
-1.57% |
69,504.00 |
3,505,098,900 |