시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
54,200 |
700 |
+1.30% |
106,160.00 |
5,738,126,300 |
| 15.17 |
54,100 |
600 |
+1.12% |
106,157.00 |
5,737,963,700 |
| 15.16 |
53,900 |
400 |
+0.74% |
106,073.00 |
5,733,421,300 |
| 15.16 |
54,100 |
600 |
+1.12% |
106,027.00 |
5,730,941,300 |
| 15.16 |
54,000 |
500 |
+0.93% |
105,961.00 |
5,727,372,500 |
| 15.16 |
54,100 |
600 |
+1.12% |
105,922.00 |
5,725,262,800 |
| 15.16 |
54,100 |
600 |
+1.12% |
105,912.00 |
5,724,721,800 |
| 15.15 |
54,100 |
600 |
+1.12% |
105,803.00 |
5,718,829,300 |
| 15.15 |
54,100 |
600 |
+1.12% |
105,801.00 |
5,718,721,100 |
| 15.15 |
54,100 |
600 |
+1.12% |
105,756.00 |
5,716,282,500 |