시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
53,100 |
1,300 |
-2.39% |
59,991.00 |
3,245,071,000 |
| 15.00 |
53,100 |
1,300 |
-2.39% |
59,990.00 |
3,245,017,900 |
| 15.00 |
53,100 |
1,300 |
-2.39% |
59,955.00 |
3,243,159,400 |
| 14.59 |
53,000 |
1,400 |
-2.58% |
59,935.00 |
3,242,097,400 |
| 14.59 |
53,100 |
1,300 |
-2.39% |
59,933.00 |
3,241,991,400 |
| 14.59 |
53,100 |
1,300 |
-2.39% |
59,895.00 |
3,239,973,600 |
| 14.59 |
53,000 |
1,400 |
-2.58% |
59,887.00 |
3,239,548,900 |
| 14.58 |
53,000 |
1,400 |
-2.58% |
59,884.00 |
3,239,389,900 |
| 14.58 |
53,100 |
1,300 |
-2.39% |
59,883.00 |
3,239,336,900 |
| 14.58 |
53,000 |
1,400 |
-2.58% |
59,873.00 |
3,238,805,900 |