시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
54,100 |
600 |
+1.12% |
102,990.00 |
5,566,493,300 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,985.00 |
5,566,222,800 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,982.00 |
5,566,060,200 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,960.00 |
5,564,867,800 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,950.00 |
5,564,325,800 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,929.00 |
5,563,187,600 |
| 15.02 |
54,200 |
700 |
+1.30% |
102,878.00 |
5,560,421,700 |
| 15.01 |
54,300 |
800 |
+1.49% |
102,869.00 |
5,559,933,100 |
| 15.01 |
54,300 |
800 |
+1.49% |
102,867.00 |
5,559,824,500 |
| 15.01 |
54,300 |
800 |
+1.49% |
102,822.00 |
5,557,381,000 |