시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
14,380 |
1,040 |
-6.75% |
193,610.00 |
2,874,646,490 |
| 15.01 |
14,350 |
1,070 |
-6.94% |
193,606.00 |
2,874,588,950 |
| 15.00 |
14,350 |
1,070 |
-6.94% |
193,600.00 |
2,874,502,850 |
| 15.00 |
14,350 |
1,070 |
-6.94% |
193,122.00 |
2,867,646,070 |
| 15.00 |
14,350 |
1,070 |
-6.94% |
193,117.00 |
2,867,574,320 |
| 15.00 |
14,360 |
1,060 |
-6.88% |
191,280.00 |
2,841,209,910 |
| 15.00 |
14,360 |
1,060 |
-6.88% |
191,127.00 |
2,839,012,830 |
| 14.59 |
14,420 |
1,000 |
-6.49% |
191,126.00 |
2,838,998,470 |
| 14.59 |
14,420 |
1,000 |
-6.49% |
191,089.00 |
2,838,467,030 |
| 14.59 |
14,360 |
1,060 |
-6.88% |
191,084.00 |
2,838,394,930 |