| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 13,180 | 250 | -1.87% | 68,321.00 | 913,094,990 |
| 14.42 | 13,200 | 230 | -1.72% | 67,621.00 | 903,863,720 |
| 14.42 | 13,230 | 200 | -1.49% | 67,605.00 | 903,652,520 |
| 14.40 | 13,250 | 180 | -1.35% | 67,595.00 | 903,520,220 |
| 14.37 | 13,200 | 230 | -1.72% | 67,591.00 | 903,467,220 |
| 14.36 | 13,200 | 230 | -1.72% | 67,586.00 | 903,401,220 |
| 14.35 | 13,250 | 180 | -1.35% | 67,321.00 | 899,903,220 |
| 14.34 | 13,190 | 240 | -1.79% | 67,320.00 | 899,889,970 |
| 14.33 | 13,200 | 230 | -1.72% | 67,070.00 | 896,592,470 |
| 14.29 | 13,220 | 210 | -1.57% | 67,048.00 | 896,302,070 |