시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,070 |
790 |
+5.94% |
99,743.00 |
1,365,681,830 |
| 15.12 |
14,070 |
790 |
+5.94% |
99,736.00 |
1,365,583,340 |
| 15.12 |
14,070 |
790 |
+5.94% |
99,725.00 |
1,365,428,570 |
| 15.12 |
14,050 |
770 |
+5.79% |
99,532.00 |
1,362,713,060 |
| 15.12 |
14,060 |
780 |
+5.87% |
99,521.00 |
1,362,558,410 |
| 15.12 |
14,030 |
750 |
+5.64% |
99,398.00 |
1,360,829,030 |
| 15.12 |
14,030 |
750 |
+5.64% |
93,894.00 |
1,283,607,030 |
| 15.11 |
14,010 |
730 |
+5.49% |
93,174.00 |
1,273,509,490 |
| 15.11 |
13,970 |
690 |
+5.19% |
90,741.00 |
1,239,455,380 |
| 15.11 |
13,960 |
680 |
+5.12% |
90,625.00 |
1,237,834,860 |