| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,280 | 150 | -1.12% | 73,647.00 | 983,371,300 |
| 15.08 | 13,290 | 140 | -1.05% | 73,646.00 | 983,358,020 |
| 15.08 | 13,210 | 220 | -1.64% | 73,642.00 | 983,304,870 |
| 15.07 | 13,290 | 140 | -1.05% | 72,842.00 | 972,731,760 |
| 15.07 | 13,290 | 140 | -1.05% | 72,642.00 | 970,073,760 |
| 15.07 | 13,250 | 180 | -1.35% | 72,611.00 | 969,662,070 |
| 15.06 | 13,230 | 200 | -1.49% | 72,052.00 | 962,263,180 |
| 15.04 | 13,230 | 200 | -1.49% | 72,002.00 | 961,601,680 |
| 15.03 | 13,230 | 200 | -1.49% | 71,702.00 | 957,632,680 |
| 15.01 | 13,180 | 250 | -1.87% | 71,302.00 | 952,340,680 |