시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
1,515 |
15 |
+1.00% |
1,207,069.00 |
1,839,641,151 |
| 14.19 |
1,521 |
21 |
+1.40% |
1,206,630.00 |
1,838,976,066 |
| 14.18 |
1,521 |
21 |
+1.40% |
1,205,339.00 |
1,837,012,455 |
| 14.16 |
1,521 |
21 |
+1.40% |
1,205,142.00 |
1,836,712,818 |
| 14.16 |
1,521 |
21 |
+1.40% |
1,205,141.00 |
1,836,711,297 |
| 14.14 |
1,521 |
21 |
+1.40% |
1,204,741.00 |
1,836,102,897 |
| 14.11 |
1,522 |
22 |
+1.46% |
1,204,561.00 |
1,835,829,117 |
| 14.10 |
1,515 |
15 |
+1.00% |
1,204,560.00 |
1,835,827,595 |
| 14.09 |
1,515 |
15 |
+1.00% |
1,204,410.00 |
1,835,600,345 |
| 14.09 |
1,522 |
22 |
+1.46% |
1,201,483.00 |
1,831,165,940 |