시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
84,200 |
5,400 |
+6.85% |
672,449.00 |
54,406,432,700 |
| 15.18 |
84,200 |
5,400 |
+6.85% |
672,340.00 |
54,397,256,900 |
| 15.18 |
84,200 |
5,400 |
+6.85% |
672,039.00 |
54,371,917,400 |
| 15.18 |
84,200 |
5,400 |
+6.85% |
672,030.00 |
54,371,159,600 |
| 15.18 |
84,100 |
5,300 |
+6.72% |
671,818.00 |
54,353,311,400 |
| 15.17 |
84,200 |
5,400 |
+6.85% |
671,515.00 |
54,327,812,900 |
| 15.17 |
84,100 |
5,300 |
+6.72% |
671,455.00 |
54,322,764,000 |
| 15.17 |
84,000 |
5,200 |
+6.59% |
670,123.00 |
54,210,685,300 |
| 15.17 |
84,100 |
5,300 |
+6.72% |
670,013.00 |
54,201,434,500 |
| 15.17 |
84,000 |
5,200 |
+6.59% |
669,984.00 |
54,198,995,600 |