시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
95,400 |
1,300 |
-1.35% |
243,198.00 |
23,420,482,500 |
| 15.15 |
95,400 |
1,300 |
-1.35% |
243,071.00 |
23,408,366,700 |
| 15.15 |
95,500 |
1,200 |
-1.25% |
242,995.00 |
23,401,116,300 |
| 15.15 |
95,500 |
1,200 |
-1.25% |
242,970.00 |
23,398,729,300 |
| 15.15 |
95,500 |
1,200 |
-1.25% |
242,915.00 |
23,393,476,800 |
| 15.14 |
95,500 |
1,200 |
-1.25% |
242,903.00 |
23,392,330,800 |
| 15.14 |
95,500 |
1,200 |
-1.25% |
242,889.00 |
23,390,994,800 |
| 15.14 |
95,400 |
1,300 |
-1.35% |
242,784.00 |
23,380,967,400 |
| 15.14 |
95,500 |
1,200 |
-1.25% |
242,642.00 |
23,367,409,800 |
| 15.14 |
95,500 |
1,200 |
-1.25% |
242,621.00 |
23,365,404,300 |