시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
95,400 |
1,300 |
-1.35% |
239,739.00 |
23,090,579,200 |
| 15.09 |
95,400 |
1,300 |
-1.35% |
239,708.00 |
23,087,621,800 |
| 15.09 |
95,400 |
1,300 |
-1.35% |
239,676.00 |
23,084,569,100 |
| 15.09 |
95,400 |
1,300 |
-1.35% |
239,574.00 |
23,074,838,300 |
| 15.09 |
95,300 |
1,400 |
-1.45% |
239,571.00 |
23,074,552,100 |
| 15.09 |
95,300 |
1,400 |
-1.45% |
239,521.00 |
23,069,787,100 |
| 15.09 |
95,300 |
1,400 |
-1.45% |
239,471.00 |
23,065,022,100 |
| 15.08 |
95,300 |
1,400 |
-1.45% |
238,986.00 |
23,018,801,600 |
| 15.08 |
95,300 |
1,400 |
-1.45% |
238,976.00 |
23,017,848,600 |
| 15.08 |
95,400 |
1,300 |
-1.35% |
238,964.00 |
23,016,705,000 |