시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
95,300 |
1,400 |
-1.45% |
246,681.00 |
23,752,553,100 |
| 15.18 |
95,300 |
1,400 |
-1.45% |
246,602.00 |
23,745,032,100 |
| 15.18 |
95,300 |
1,400 |
-1.45% |
246,415.00 |
23,727,224,400 |
| 15.18 |
95,400 |
1,300 |
-1.35% |
246,343.00 |
23,720,367,200 |
| 15.18 |
95,400 |
1,300 |
-1.35% |
245,180.00 |
23,609,531,400 |
| 15.17 |
95,400 |
1,300 |
-1.35% |
245,138.00 |
23,605,525,100 |
| 15.17 |
95,400 |
1,300 |
-1.35% |
245,046.00 |
23,596,757,400 |
| 15.17 |
95,300 |
1,400 |
-1.45% |
245,013.00 |
23,593,611,600 |
| 15.17 |
95,300 |
1,400 |
-1.45% |
244,983.00 |
23,590,752,300 |
| 15.17 |
95,400 |
1,300 |
-1.35% |
244,929.00 |
23,585,604,800 |