시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
621,000 |
18,000 |
+2.98% |
148,886.00 |
92,472,074,000 |
| 15.18 |
620,000 |
17,000 |
+2.81% |
148,878.00 |
92,467,111,000 |
| 15.18 |
619,000 |
16,000 |
+2.65% |
148,395.00 |
92,167,683,000 |
| 15.18 |
619,000 |
16,000 |
+2.65% |
148,380.00 |
92,158,402,000 |
| 15.18 |
619,000 |
16,000 |
+2.65% |
148,206.00 |
92,050,697,000 |
| 15.18 |
618,000 |
15,000 |
+2.48% |
148,167.00 |
92,026,562,000 |
| 15.17 |
619,000 |
16,000 |
+2.65% |
148,151.00 |
92,016,659,000 |
| 15.17 |
619,000 |
16,000 |
+2.65% |
148,132.00 |
92,004,898,000 |
| 15.17 |
618,000 |
15,000 |
+2.48% |
148,106.00 |
91,988,804,000 |
| 15.17 |
618,000 |
15,000 |
+2.48% |
148,077.00 |
91,970,859,000 |