시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
337,000 |
8,000 |
+2.43% |
71,221.00 |
23,867,382,000 |
| 15.11 |
336,500 |
7,500 |
+2.27% |
71,199.00 |
23,859,968,000 |
| 15.11 |
337,000 |
8,000 |
+2.43% |
71,163.00 |
23,847,854,000 |
| 15.11 |
336,500 |
7,500 |
+2.27% |
71,161.00 |
23,847,180,500 |
| 15.11 |
337,000 |
8,000 |
+2.43% |
71,086.00 |
23,821,892,500 |
| 15.11 |
337,000 |
8,000 |
+2.43% |
71,083.00 |
23,820,881,500 |
| 15.11 |
337,500 |
8,500 |
+2.58% |
71,082.00 |
23,820,544,500 |
| 15.11 |
337,000 |
8,000 |
+2.43% |
71,060.00 |
23,813,119,500 |
| 15.10 |
337,000 |
8,000 |
+2.43% |
71,045.00 |
23,808,064,500 |
| 15.10 |
337,000 |
8,000 |
+2.43% |
71,041.00 |
23,806,716,500 |