시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
343,500 |
8,000 |
+2.38% |
58,866.00 |
20,166,525,500 |
| 15.19 |
344,000 |
8,500 |
+2.53% |
57,400.00 |
19,662,954,500 |
| 15.19 |
343,000 |
7,500 |
+2.23% |
57,398.00 |
19,662,267,500 |
| 15.19 |
343,000 |
7,500 |
+2.23% |
57,392.00 |
19,660,209,500 |
| 15.19 |
344,000 |
8,500 |
+2.53% |
57,391.00 |
19,659,866,500 |
| 15.18 |
344,000 |
8,500 |
+2.53% |
57,386.00 |
19,658,148,000 |
| 15.18 |
343,500 |
8,000 |
+2.38% |
57,378.00 |
19,655,399,500 |
| 15.18 |
342,500 |
7,000 |
+2.08% |
57,374.00 |
19,654,026,000 |
| 15.18 |
342,500 |
7,000 |
+2.08% |
57,373.00 |
19,653,683,500 |
| 15.18 |
342,500 |
7,000 |
+2.08% |
57,372.00 |
19,653,341,000 |